Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 17.2 17.2 17.2 17.2 -
17 Jan, 2024 17.2 17.2 17.2 17.2 -
16 Jan, 2024 17.2 17.2 17.2 17.2 -
12 Jan, 2024 17.2 17.2 17.2 17.2 200.00
11 Jan, 2024 17.2 17.2 17.2 17.2 200.00
10 Jan, 2024 17.2 17.2 17.2 17.2 1700.00
09 Jan, 2024 17.96 17.96 17.96 17.96 -
08 Jan, 2024 17.96 17.96 17.96 17.96 -
05 Jan, 2024 16.75 18.0 16.75 17.96 1400.00
04 Jan, 2024 17.2 17.2 17.2 17.2 300.00