Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 17.25 17.25 17.25 17.25 -
31 Jan, 2024 17.25 17.25 17.25 17.25 -
30 Jan, 2024 17.0 17.25 16.9 17.25 21.7 Thousand
29 Jan, 2024 16.42 16.42 16.42 16.42 -
26 Jan, 2024 16.27 16.42 16.27 16.42 400.00
25 Jan, 2024 17.0 17.0 17.0 17.0 -
24 Jan, 2024 17.0 17.0 17.0 17.0 -
23 Jan, 2024 17.0 17.0 17.0 17.0 -
22 Jan, 2024 17.0 17.0 17.0 17.0 600.00
19 Jan, 2024 17.2 17.2 17.2 17.2 -