Farmers and Merchants Bancshares, Inc. (FMFG)

USD 14.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 16.0 16.0 16.0 16.0 640.00
07 Aug, 2024 15.0 15.0 15.0 15.0 -
06 Aug, 2024 15.97 15.97 15.0 15.0 2500.00
05 Aug, 2024 16.0 16.25 16.0 16.25 1300.00
02 Aug, 2024 16.0 16.0 16.0 16.0 520.00
01 Aug, 2024 16.0 16.0 16.0 16.0 -
31 Jul, 2024 15.95 16.0 15.95 16.0 300.00
30 Jul, 2024 16.0 16.0 16.0 16.0 300.00
29 Jul, 2024 16.0 16.0 15.97 15.97 400.00
26 Jul, 2024 15.25 15.25 15.25 15.25 125.00