Farmers and Merchants Bancshares, Inc. (FMFG)
USD 14.85
(0.0%)
USD 14.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 05 Sep, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 04 Sep, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 03 Sep, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 30 Aug, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 29 Aug, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 28 Aug, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 27 Aug, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| 26 Aug, 2024 | 15.99 | 16.35 | 15.99 | 16.35 | 2000.00 |
| 23 Aug, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | - |
CRRTF
3269
4441
PTIS
3687
093050