Foran Mining Corporation (FMCXF)
USD 2.53
(1.61%)
USD 2.53
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 17 May, 2024 | 3.33 | 3.36 | 3.3 | 3.31 | 52.39 Thousand |
| 16 May, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 21.57 Thousand |
| 15 May, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 57.73 Thousand |
| 14 May, 2024 | 3.15 | 3.18 | 3.13 | 3.18 | 15.63 Thousand |
| 13 May, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | 36.5 Thousand |
| 10 May, 2024 | 3.16 | 3.17 | 3.12 | 3.14 | 181.32 Thousand |
| 09 May, 2024 | 3.1 | 3.18 | 3.09 | 3.13 | 86.07 Thousand |
| 08 May, 2024 | 3.05 | 3.05 | 2.99 | 2.99 | 61.82 Thousand |
| 07 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 10.22 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED