Foran Mining Corporation (FMCXF)
USD 2.53
(1.61%)
USD 2.53
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.05 | 3.05 | 2.87 | 2.99 | 163.78 Thousand |
| 03 Jun, 2024 | 3.11 | 3.11 | 3.05 | 3.06 | 100.38 Thousand |
| 31 May, 2024 | 3.12 | 3.12 | 3.04 | 3.12 | 108.14 Thousand |
| 30 May, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 44.96 Thousand |
| 29 May, 2024 | 3.25 | 3.25 | 3.15 | 3.21 | 66.46 Thousand |
| 28 May, 2024 | 3.29 | 3.29 | 3.24 | 3.27 | 28.3 Thousand |
| 24 May, 2024 | 3.18 | 3.2 | 3.14 | 3.15 | 44.15 Thousand |
| 23 May, 2024 | 3.34 | 3.34 | 3.15 | 3.19 | 37.17 Thousand |
| 22 May, 2024 | 3.29 | 3.29 | 3.19 | 3.21 | 28.65 Thousand |
| 21 May, 2024 | 3.36 | 3.37 | 3.34 | 3.34 | 18.83 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED