Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.0 | 3.0 | 2.94 | 2.94 | 57.12 Thousand |
| 06 Nov, 2023 | 3.05 | 3.05 | 3.02 | 3.02 | 14.6 Thousand |
| 03 Nov, 2023 | 3.06 | 3.07 | 3.06 | 3.06 | 19.43 Thousand |
| 02 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 600.00 |
| 01 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 11.58 Thousand |
| 31 Oct, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 241.51 Thousand |
| 30 Oct, 2023 | 2.86 | 3.13 | 2.86 | 3.09 | 37.66 Thousand |
| 27 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 21.27 Thousand |
| 26 Oct, 2023 | 2.94 | 2.94 | 2.94 | 2.94 | 440.00 |
| 25 Oct, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 100.00 |
TIXT
PCTTW
PZA
9933
CAST
SMSMED