Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.34 | 3.34 | 3.15 | 3.19 | 37.17 Thousand |
| 22 May, 2024 | 3.29 | 3.29 | 3.19 | 3.21 | 28.65 Thousand |
| 21 May, 2024 | 3.36 | 3.37 | 3.34 | 3.34 | 18.83 Thousand |
| 20 May, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1000.00 |
| 17 May, 2024 | 3.33 | 3.36 | 3.3 | 3.31 | 52.39 Thousand |
| 16 May, 2024 | 3.24 | 3.26 | 3.24 | 3.26 | 21.57 Thousand |
| 15 May, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 57.73 Thousand |
| 14 May, 2024 | 3.15 | 3.18 | 3.13 | 3.18 | 15.63 Thousand |
| 13 May, 2024 | 3.16 | 3.16 | 3.09 | 3.09 | 36.5 Thousand |
| 10 May, 2024 | 3.16 | 3.17 | 3.12 | 3.14 | 181.32 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED