Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.1 | 3.18 | 3.09 | 3.13 | 86.07 Thousand |
| 08 May, 2024 | 3.05 | 3.05 | 2.99 | 2.99 | 61.82 Thousand |
| 07 May, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 10.22 Thousand |
| 06 May, 2024 | 3.09 | 3.13 | 3.09 | 3.11 | 30.49 Thousand |
| 03 May, 2024 | 3.09 | 3.09 | 3.04 | 3.04 | 41.59 Thousand |
| 02 May, 2024 | 3.01 | 3.01 | 3.0 | 3.01 | 27.38 Thousand |
| 01 May, 2024 | 3.04 | 3.09 | 3.02 | 3.06 | 11 Thousand |
| 30 Apr, 2024 | 3.11 | 3.11 | 3.06 | 3.06 | 475.46 Thousand |
| 29 Apr, 2024 | 3.2 | 3.21 | 3.2 | 3.21 | 34.06 Thousand |
| 26 Apr, 2024 | 3.15 | 3.22 | 3.15 | 3.21 | 23.65 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED