Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 18.18 Thousand |
| 10 Apr, 2024 | 3.12 | 3.12 | 3.06 | 3.06 | 21.29 Thousand |
| 09 Apr, 2024 | 3.06 | 3.13 | 3.05 | 3.12 | 15.35 Thousand |
| 08 Apr, 2024 | 3.09 | 3.09 | 3.01 | 3.03 | 25.72 Thousand |
| 05 Apr, 2024 | 3.14 | 3.14 | 3.02 | 3.11 | 15.9 Thousand |
| 04 Apr, 2024 | 3.15 | 3.2 | 3.15 | 3.18 | 55.87 Thousand |
| 03 Apr, 2024 | 3.06 | 3.16 | 3.06 | 3.16 | 11.77 Thousand |
| 02 Apr, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 4200.00 |
| 01 Apr, 2024 | 3.09 | 3.14 | 3.08 | 3.09 | 41.83 Thousand |
| 28 Mar, 2024 | 3.07 | 3.12 | 3.06 | 3.08 | 110.35 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED