Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 14.88 Thousand |
| 13 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 38.87 Thousand |
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 32.25 Thousand |
| 11 Mar, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 1246.00 |
| 08 Mar, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 13.74 Thousand |
| 07 Mar, 2024 | 2.98 | 3.05 | 2.98 | 3.03 | 49.03 Thousand |
| 06 Mar, 2024 | 2.87 | 2.93 | 2.87 | 2.93 | 30.1 Thousand |
| 05 Mar, 2024 | 2.84 | 2.84 | 2.82 | 2.84 | 10.85 Thousand |
| 04 Mar, 2024 | 2.9 | 2.93 | 2.9 | 2.92 | 7426.00 |
| 01 Mar, 2024 | 2.92 | 2.92 | 2.91 | 2.91 | 22.36 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED