Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.0 | 3.07 | 3.0 | 3.07 | 130.4 Thousand |
| 26 Mar, 2024 | 2.93 | 2.96 | 2.88 | 2.96 | 41.6 Thousand |
| 25 Mar, 2024 | 3.04 | 3.04 | 2.97 | 2.97 | 76.19 Thousand |
| 22 Mar, 2024 | 2.93 | 3.0 | 2.93 | 2.99 | 33.15 Thousand |
| 21 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 6303.00 |
| 20 Mar, 2024 | 3.01 | 3.01 | 2.96 | 2.98 | 27.77 Thousand |
| 19 Mar, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 37.64 Thousand |
| 18 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 32.09 Thousand |
| 15 Mar, 2024 | 3.09 | 3.14 | 3.09 | 3.13 | 69.48 Thousand |
| 14 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 14.88 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED