Foran Mining Corporation (FMCXF)
USD 2.67
(-0.37%)
USD 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.0 | 3.05 | 3.0 | 3.05 | 540 Thousand |
| 29 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 32.21 Thousand |
| 28 Nov, 2023 | 3.01 | 3.08 | 3.01 | 3.04 | 50.61 Thousand |
| 27 Nov, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 37.92 Thousand |
| 24 Nov, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 10.32 Thousand |
| 22 Nov, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 12.4 Thousand |
| 21 Nov, 2023 | 3.08 | 3.15 | 3.08 | 3.15 | 26.55 Thousand |
| 20 Nov, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 17.28 Thousand |
| 17 Nov, 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 9681.00 |
| 16 Nov, 2023 | 2.93 | 2.93 | 2.93 | 2.93 | 10.76 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED