Foran Mining Corporation (FMCXF)
USD 2.42
(-0.7%)
USD 2.42
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.99 | 3.26 | 2.99 | 3.26 | 225.37 Thousand |
| 24 Apr, 2024 | 2.96 | 3.0 | 2.96 | 2.99 | 12.77 Thousand |
| 23 Apr, 2024 | 2.96 | 2.97 | 2.94 | 2.94 | 345.26 Thousand |
| 22 Apr, 2024 | 3.0 | 3.05 | 3.0 | 3.02 | 96.65 Thousand |
| 19 Apr, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 523.98 Thousand |
| 18 Apr, 2024 | 3.1 | 3.11 | 3.07 | 3.09 | 14.37 Thousand |
| 17 Apr, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 9259.00 |
| 16 Apr, 2024 | 2.93 | 2.97 | 2.91 | 2.97 | 9629.00 |
| 15 Apr, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 12.65 Thousand |
| 12 Apr, 2024 | 3.14 | 3.18 | 3.07 | 3.07 | 20.83 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED