Foran Mining Corporation (FMCXF)
USD 2.67
(-0.37%)
USD 2.67
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.03 | 3.03 | 3.01 | 3.01 | 37.64 Thousand |
| 18 Mar, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 32.09 Thousand |
| 15 Mar, 2024 | 3.09 | 3.14 | 3.09 | 3.13 | 69.48 Thousand |
| 14 Mar, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 14.88 Thousand |
| 13 Mar, 2024 | 3.06 | 3.08 | 3.06 | 3.08 | 38.87 Thousand |
| 12 Mar, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 32.25 Thousand |
| 11 Mar, 2024 | 3.05 | 3.06 | 3.03 | 3.03 | 1246.00 |
| 08 Mar, 2024 | 3.07 | 3.07 | 3.03 | 3.03 | 13.74 Thousand |
| 07 Mar, 2024 | 2.98 | 3.05 | 2.98 | 3.03 | 49.03 Thousand |
| 06 Mar, 2024 | 2.87 | 2.93 | 2.87 | 2.93 | 30.1 Thousand |
TIXT
PCTTW
PZA
9933
CAST
SMSMED