Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.13 | 6.15 | 6.13 | 6.15 | 217.00 |
| 16 May, 2024 | 6.11 | 6.35 | 6.11 | 6.35 | 7653.00 |
| 13 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 499.00 |
| 08 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 07 May, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 06 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2000.00 |
| 17 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 8624.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 871.00 |
| 11 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 110.00 |
| 09 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA