Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.83

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3.44 3.44 3.44 3.44 -
11 Oct, 2023 3.44 3.44 3.44 3.44 -
10 Oct, 2023 3.44 3.44 3.44 3.44 -
09 Oct, 2023 3.43 3.45 3.42 3.44 9550.00
06 Oct, 2023 3.27 3.27 3.27 3.27 -
05 Oct, 2023 3.27 3.27 3.27 3.27 -
04 Oct, 2023 3.27 3.27 3.27 3.27 -
03 Oct, 2023 3.27 3.27 3.27 3.27 -
02 Oct, 2023 3.27 3.27 3.27 3.27 -
29 Sep, 2023 3.27 3.27 3.27 3.27 -