Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 634.00 |
| 01 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 170.00 |
| 27 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 300.00 |
| 26 Mar, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 200.00 |
| 21 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 529.00 |
| 15 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 551.00 |
| 12 Mar, 2024 | 6.1 | 6.1 | 6.08 | 6.08 | 1765.00 |
| 11 Mar, 2024 | 6.05 | 6.27 | 6.05 | 6.11 | 41.5 Thousand |
| 08 Mar, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 500.00 |
| 06 Mar, 2024 | 5.65 | 5.72 | 5.65 | 5.72 | 2200.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA