Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.46 16.46 16.46 16.46 -
15 May, 2025 16.46 16.46 16.46 16.46 -
14 May, 2025 16.46 16.46 16.46 16.46 -
13 May, 2025 16.46 16.46 16.46 16.46 329.00
12 May, 2025 16.04 16.04 16.04 16.04 -
09 May, 2025 16.04 16.04 16.04 16.04 6300.00
08 May, 2025 16.29 16.29 16.29 16.29 920.00
07 May, 2025 16.29 16.29 16.29 16.29 -
06 May, 2025 16.29 16.29 16.29 16.29 -
05 May, 2025 16.29 16.29 16.29 16.29 -