Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 16.29 16.29 16.29 16.29 -
02 May, 2025 16.5 16.5 16.29 16.29 310.00
01 May, 2025 16.29 16.3 16.29 16.3 1410.00
30 Apr, 2025 15.86 15.86 15.86 15.86 -
29 Apr, 2025 15.86 15.86 15.86 15.86 300.00
28 Apr, 2025 15.73 15.73 15.73 15.73 -
25 Apr, 2025 15.73 15.73 15.73 15.73 100.00
24 Apr, 2025 15.43 15.73 15.43 15.73 801.00
23 Apr, 2025 15.5 15.5 15.5 15.5 -
22 Apr, 2025 15.5 15.5 15.5 15.5 30.00