Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 5.35 5.35 5.35 5.35 -
27 Feb, 2024 5.35 5.35 5.35 5.35 -
26 Feb, 2024 5.35 5.35 5.35 5.35 -
23 Feb, 2024 5.35 5.35 5.35 5.35 -
22 Feb, 2024 5.35 5.35 5.35 5.35 -
20 Feb, 2024 5.35 5.35 5.35 5.35 -
16 Feb, 2024 5.35 5.35 5.35 5.35 -
15 Feb, 2024 5.35 5.35 5.35 5.35 -
14 Feb, 2024 5.35 5.35 5.35 5.35 5360.00
13 Feb, 2024 5.23 5.24 5.15 5.24 1704.00