Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 202.00 |
| 26 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 2403.00 |
| 25 Jan, 2024 | 5.76 | 5.9 | 5.4 | 5.55 | 127.7 Thousand |
| 24 Jan, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Jan, 2024 | 5.99 | 6.02 | 5.76 | 5.88 | 27.5 Thousand |
| 22 Jan, 2024 | 5.51 | 6.0 | 5.49 | 5.9 | 33.2 Thousand |
| 19 Jan, 2024 | 5.4 | 5.49 | 5.35 | 5.49 | 28.6 Thousand |
| 18 Jan, 2024 | 5.09 | 5.26 | 5.09 | 5.26 | 27.05 Thousand |
| 17 Jan, 2024 | 4.7 | 4.95 | 4.68 | 4.95 | 117.82 Thousand |
| 16 Jan, 2024 | 4.5 | 4.65 | 4.5 | 4.65 | 27.98 Thousand |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA