Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Dec, 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 500.00 |
| 26 Dec, 2023 | 4.13 | 4.42 | 4.13 | 4.25 | 15.1 Thousand |
| 22 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 901.00 |
| 21 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 20 Dec, 2023 | 3.41 | 3.84 | 3.41 | 3.84 | 8100.00 |
| 19 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.24 | 3.24 | 297.00 |
| 15 Dec, 2023 | 3.27 | 3.27 | 3.22 | 3.22 | 756.00 |
| 14 Dec, 2023 | 3.23 | 3.23 | 3.22 | 3.22 | 1070.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA