Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 275.00 |
| 27 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 825.00 |
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Oct, 2023 | 3.37 | 3.37 | 3.15 | 3.15 | 200.00 |
| 20 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 19 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 18 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA