Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3.27 3.27 3.27 3.27 -
02 Oct, 2023 3.27 3.27 3.27 3.27 -
29 Sep, 2023 3.27 3.27 3.27 3.27 -
28 Sep, 2023 3.27 3.27 3.27 3.27 -
27 Sep, 2023 3.27 3.27 3.27 3.27 -
26 Sep, 2023 3.27 3.27 3.27 3.27 -
25 Sep, 2023 3.27 3.27 3.27 3.27 -
22 Sep, 2023 3.27 3.27 3.27 3.27 -
21 Sep, 2023 3.27 3.27 3.27 3.27 -
20 Sep, 2023 3.27 3.27 3.27 3.27 -