Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 275.00 |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 350.00 |
| 10 Nov, 2023 | 2.9 | 3.05 | 2.9 | 3.05 | 204.00 |
| 09 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.13 | 6089.00 |
| 08 Nov, 2023 | 3.13 | 3.2 | 3.13 | 3.2 | 602.00 |
| 07 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 06 Nov, 2023 | 3.18 | 3.2 | 3.11 | 3.11 | 600.00 |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.14 | 3.14 | 1694.00 |
| 02 Nov, 2023 | 3.42 | 3.42 | 3.19 | 3.19 | 400.00 |
| 01 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA