Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3.43 3.43 3.43 3.43 -
16 Oct, 2023 3.43 3.43 3.43 3.43 275.00
13 Oct, 2023 3.44 3.44 3.44 3.44 -
12 Oct, 2023 3.44 3.44 3.44 3.44 -
11 Oct, 2023 3.44 3.44 3.44 3.44 -
10 Oct, 2023 3.44 3.44 3.44 3.44 -
09 Oct, 2023 3.43 3.45 3.42 3.44 9550.00
06 Oct, 2023 3.27 3.27 3.27 3.27 -
05 Oct, 2023 3.27 3.27 3.27 3.27 -
04 Oct, 2023 3.27 3.27 3.27 3.27 -