Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.07 | 3.09 | 3.0 | 3.0 | 3807.00 |
| 28 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 24 Nov, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 650.00 |
| 22 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 275.00 |
| 17 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 450.00 |
| 16 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 2847.00 |
| 15 Nov, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 4503.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA