Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4.4 4.4 4.4 4.4 100.00
11 Jan, 2024 4.5 4.5 4.5 4.5 -
10 Jan, 2024 4.5 4.5 4.5 4.5 100.00
09 Jan, 2024 4.42 4.49 4.24 4.49 4300.00
08 Jan, 2024 4.13 4.13 4.13 4.13 -
05 Jan, 2024 4.13 4.13 4.13 4.13 100.00
04 Jan, 2024 4.3 4.3 4.3 4.3 -
03 Jan, 2024 4.3 4.3 4.3 4.3 -
02 Jan, 2024 4.3 4.3 4.3 4.3 -
29 Dec, 2023 4.3 4.3 4.3 4.3 2750.00