Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 25 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 24 Oct, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Oct, 2023 | 3.37 | 3.37 | 3.15 | 3.15 | 200.00 |
| 20 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 19 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 18 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 17 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | - |
| 16 Oct, 2023 | 3.43 | 3.43 | 3.43 | 3.43 | 275.00 |
| 13 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA