USD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 200.00 |
10 Jun, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 3.00 |
05 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1060.00 |
04 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 284.00 |
03 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 170.00 |
31 May, 2024 | 6.99 | 7.39 | 6.99 | 7.39 | 2200.00 |
30 May, 2024 | 6.97 | 6.99 | 6.97 | 6.99 | 4600.00 |
24 May, 2024 | 6.87 | 6.98 | 6.87 | 6.98 | 1000.00 |
21 May, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 5500.00 |
20 May, 2024 | 6.34 | 6.69 | 6.34 | 6.69 | 3288.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA