USD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
30 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
29 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
26 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
25 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
24 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
23 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3.00 |
22 Jul, 2024 | 7.45 | 7.75 | 7.45 | 7.75 | 1500.00 |
19 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1500.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA