Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.1 | 3.18 | 3.1 | 3.18 | 650.00 |
| 22 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 21 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| 20 Nov, 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 275.00 |
| 17 Nov, 2023 | 2.9 | 3.0 | 2.9 | 3.0 | 450.00 |
| 16 Nov, 2023 | 3.0 | 3.0 | 2.95 | 2.95 | 2847.00 |
| 15 Nov, 2023 | 2.95 | 3.0 | 2.95 | 3.0 | 4503.00 |
| 14 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 275.00 |
| 13 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 350.00 |
| 10 Nov, 2023 | 2.9 | 3.05 | 2.9 | 3.05 | 204.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA