Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 30 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 29 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 26 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3.00 |
| 22 Jul, 2024 | 7.45 | 7.75 | 7.45 | 7.75 | 1500.00 |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1500.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA