USD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
27 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
26 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | - |
23 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
22 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
21 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
20 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
19 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
16 Aug, 2024 | 5.33 | 5.33 | 5.28 | 5.28 | 4300.00 |
15 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1425.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA