Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 901.00 |
| 21 Dec, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 20 Dec, 2023 | 3.41 | 3.84 | 3.41 | 3.84 | 8100.00 |
| 19 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Dec, 2023 | 3.27 | 3.27 | 3.24 | 3.24 | 297.00 |
| 15 Dec, 2023 | 3.27 | 3.27 | 3.22 | 3.22 | 756.00 |
| 14 Dec, 2023 | 3.23 | 3.23 | 3.22 | 3.22 | 1070.00 |
| 13 Dec, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 12 Dec, 2023 | 3.23 | 3.23 | 3.23 | 3.23 | 100.00 |
| 11 Dec, 2023 | 3.13 | 3.13 | 3.13 | 3.13 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA