Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 200.00 |
| 11 Sep, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 200.00 |
| 10 Sep, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | 1000.00 |
| 09 Sep, 2024 | 6.24 | 6.3 | 6.24 | 6.3 | 580.7 Thousand |
| 06 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 05 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | - |
| 04 Sep, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 200.00 |
| 03 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 300.00 |
| 30 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 29 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA