Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.83

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.42 4.49 4.24 4.49 4300.00
08 Jan, 2024 4.13 4.13 4.13 4.13 -
05 Jan, 2024 4.13 4.13 4.13 4.13 100.00
04 Jan, 2024 4.3 4.3 4.3 4.3 -
03 Jan, 2024 4.3 4.3 4.3 4.3 -
02 Jan, 2024 4.3 4.3 4.3 4.3 -
29 Dec, 2023 4.3 4.3 4.3 4.3 2750.00
28 Dec, 2023 4.25 4.25 4.25 4.25 -
27 Dec, 2023 4.25 4.25 4.25 4.25 500.00
26 Dec, 2023 4.13 4.42 4.13 4.25 15.1 Thousand