Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.4 | 5.4 | 5.0 | 5.08 | 21.82 Thousand |
| 06 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 05 Feb, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Feb, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Feb, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 31 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Jan, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 202.00 |
| 26 Jan, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 2403.00 |
| 25 Jan, 2024 | 5.76 | 5.9 | 5.4 | 5.55 | 127.7 Thousand |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA