Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 22 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 15 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 14 Feb, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5360.00 |
| 13 Feb, 2024 | 5.23 | 5.24 | 5.15 | 5.24 | 1704.00 |
| 12 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 400.00 |
| 09 Feb, 2024 | 5.0 | 5.08 | 5.0 | 5.04 | 702.00 |
| 08 Feb, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA