Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 7.35 7.35 7.35 7.35 -
23 Oct, 2024 7.35 7.35 7.35 7.35 2000.00
22 Oct, 2024 7.3 7.35 7.3 7.35 2100.00
21 Oct, 2024 7.09 7.25 7.09 7.25 200.00
18 Oct, 2024 6.8 6.8 6.8 6.8 -
17 Oct, 2024 6.8 6.8 6.8 6.8 3000.00
16 Oct, 2024 6.88 6.88 6.88 6.88 -
15 Oct, 2024 6.88 6.88 6.88 6.88 800.00
14 Oct, 2024 6.88 6.88 6.88 6.88 800.00
11 Oct, 2024 6.88 6.88 6.88 6.88 800.00