Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 07 May, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 500.00 |
| 06 May, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 2000.00 |
| 17 Apr, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 8624.00 |
| 16 Apr, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 871.00 |
| 11 Apr, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 110.00 |
| 09 Apr, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 200.00 |
| 08 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 634.00 |
| 01 Apr, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 170.00 |
| 27 Mar, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 300.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA