Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 284.00 |
| 03 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 170.00 |
| 31 May, 2024 | 6.99 | 7.39 | 6.99 | 7.39 | 2200.00 |
| 30 May, 2024 | 6.97 | 6.99 | 6.97 | 6.99 | 4600.00 |
| 24 May, 2024 | 6.87 | 6.98 | 6.87 | 6.98 | 1000.00 |
| 21 May, 2024 | 6.69 | 6.69 | 6.69 | 6.69 | 5500.00 |
| 20 May, 2024 | 6.34 | 6.69 | 6.34 | 6.69 | 3288.00 |
| 17 May, 2024 | 6.13 | 6.15 | 6.13 | 6.15 | 217.00 |
| 16 May, 2024 | 6.11 | 6.35 | 6.11 | 6.35 | 7653.00 |
| 13 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 499.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA