Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 25 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5.00 |
| 24 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 23 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3.00 |
| 22 Jul, 2024 | 7.45 | 7.75 | 7.45 | 7.75 | 1500.00 |
| 19 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 18 Jul, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1500.00 |
| 16 Jul, 2024 | 7.45 | 7.57 | 7.45 | 7.57 | 2500.00 |
| 15 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1100.00 |
| 05 Jul, 2024 | 7.28 | 7.28 | 6.98 | 7.0 | 1200.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA