Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1800.00 |
| 06 Jan, 2025 | 17.85 | 18.25 | 17.8 | 18.0 | 2900.00 |
| 03 Jan, 2025 | 17.75 | 18.0 | 17.75 | 17.85 | 13.1 Thousand |
| 02 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 200.00 |
| 31 Dec, 2024 | 17.35 | 17.35 | 17.0 | 17.0 | 200.00 |
| 30 Dec, 2024 | 17.3 | 17.3 | 17.3 | 17.3 | 5000.00 |
| 27 Dec, 2024 | 17.25 | 17.3 | 17.25 | 17.3 | 5000.00 |
| 26 Dec, 2024 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 24 Dec, 2024 | 17.1 | 17.1 | 17.01 | 17.01 | 2000.00 |
| 23 Dec, 2024 | 17.04 | 17.1 | 17.04 | 17.1 | 500.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA