Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.05 18.05 18.05 18.05 -
22 Jan, 2025 17.88 18.08 17.88 18.05 1202.00
21 Jan, 2025 18.29 18.48 18.25 18.25 3000.00
17 Jan, 2025 18.52 18.52 18.48 18.48 2200.00
16 Jan, 2025 18.2 18.2 18.2 18.2 410.00
15 Jan, 2025 18.49 18.49 17.95 18.13 141.7 Thousand
14 Jan, 2025 18.21 18.44 18.21 18.39 2200.00
13 Jan, 2025 18.02 18.02 17.4 17.5 602.00
10 Jan, 2025 18.16 18.16 17.85 17.85 11.23 Thousand
08 Jan, 2025 18.0 18.15 17.75 18.0 2849.00