USD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 285.00 |
20 Feb, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | - |
19 Feb, 2025 | 18.0 | 18.25 | 18.0 | 18.25 | 1700.00 |
18 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
14 Feb, 2025 | 18.24 | 18.24 | 18.0 | 18.0 | 3200.00 |
13 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1600.00 |
12 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 368.00 |
11 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 368.00 |
10 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 250.00 |
07 Feb, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 250.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA