Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 22 Aug, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 21 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
| 20 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
| 19 Aug, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 3600.00 |
| 16 Aug, 2024 | 5.33 | 5.33 | 5.28 | 5.28 | 4300.00 |
| 15 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1425.00 |
| 14 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1425.00 |
| 13 Aug, 2024 | 5.44 | 5.44 | 5.33 | 5.33 | 1425.00 |
| 12 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 147.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA