USD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 600.00 |
19 Dec, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1713.00 |
18 Dec, 2024 | 16.45 | 16.83 | 16.45 | 16.83 | 900.00 |
17 Dec, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | - |
16 Dec, 2024 | 16.72 | 16.75 | 16.72 | 16.75 | 300.00 |
13 Dec, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 1000.00 |
12 Dec, 2024 | 16.5 | 16.79 | 16.5 | 16.79 | 1100.00 |
11 Dec, 2024 | 16.79 | 16.79 | 16.79 | 16.79 | 3660.00 |
10 Dec, 2024 | 16.01 | 16.8 | 16.01 | 16.79 | 4028.00 |
09 Dec, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | 3572.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA