Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 17.0 17.0 17.0 17.0 600.00
19 Dec, 2024 16.49 16.49 16.49 16.49 1713.00
18 Dec, 2024 16.45 16.83 16.45 16.83 900.00
17 Dec, 2024 16.75 16.75 16.75 16.75 -
16 Dec, 2024 16.72 16.75 16.72 16.75 300.00
13 Dec, 2024 16.25 16.25 16.25 16.25 1000.00
12 Dec, 2024 16.5 16.79 16.5 16.79 1100.00
11 Dec, 2024 16.79 16.79 16.79 16.79 3660.00
10 Dec, 2024 16.01 16.8 16.01 16.79 4028.00
09 Dec, 2024 15.3 15.3 15.3 15.3 3572.00