Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 11.46 | 13.05 | 11.46 | 13.0 | 104.4 Thousand |
| 06 Nov, 2024 | 8.5 | 12.0 | 8.5 | 12.0 | 13 Thousand |
| 05 Nov, 2024 | 7.0 | 7.07 | 7.0 | 7.0 | 5400.00 |
| 04 Nov, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1555.00 |
| 01 Nov, 2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1555.00 |
| 31 Oct, 2024 | 7.11 | 7.11 | 6.78 | 6.78 | 5300.00 |
| 30 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 29 Oct, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 28 Oct, 2024 | 7.35 | 7.35 | 7.25 | 7.25 | 1200.00 |
| 25 Oct, 2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1000.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA