Federal Home Loan Mortgage Corporation (FMCKP)

USD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.46 13.05 11.46 13.0 104.4 Thousand
06 Nov, 2024 8.5 12.0 8.5 12.0 13 Thousand
05 Nov, 2024 7.0 7.07 7.0 7.0 5400.00
04 Nov, 2024 6.78 6.78 6.78 6.78 1555.00
01 Nov, 2024 6.78 6.78 6.78 6.78 1555.00
31 Oct, 2024 7.11 7.11 6.78 6.78 5300.00
30 Oct, 2024 7.25 7.25 7.25 7.25 1100.00
29 Oct, 2024 7.25 7.25 7.25 7.25 1100.00
28 Oct, 2024 7.35 7.35 7.25 7.25 1200.00
25 Oct, 2024 7.52 7.52 7.52 7.52 1000.00