Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1425.00 |
| 13 Aug, 2024 | 5.44 | 5.44 | 5.33 | 5.33 | 1425.00 |
| 12 Aug, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 147.00 |
| 09 Aug, 2024 | 5.44 | 5.59 | 5.44 | 5.59 | 1600.00 |
| 08 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 07 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 06 Aug, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 05 Aug, 2024 | 5.4 | 5.46 | 5.25 | 5.27 | 3200.00 |
| 02 Aug, 2024 | 5.85 | 5.85 | 5.49 | 5.49 | 6523.00 |
| 01 Aug, 2024 | 6.11 | 6.46 | 5.86 | 6.46 | 11.31 Thousand |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA