Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.2 | 3.2 | 3.1 | 3.13 | 5254.00 |
| 07 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 06 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 05 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 04 Dec, 2023 | 3.0 | 3.18 | 3.0 | 3.18 | 3300.00 |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.03 | 3.05 | 10.76 Thousand |
| 30 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 29 Nov, 2023 | 3.07 | 3.09 | 3.0 | 3.0 | 3807.00 |
| 28 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 27 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA