Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.5
(1.23%)
USD 16.5
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.45 | 7.57 | 7.45 | 7.57 | 2500.00 |
| 15 Jul, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1100.00 |
| 05 Jul, 2024 | 7.28 | 7.28 | 6.98 | 7.0 | 1200.00 |
| 02 Jul, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 2300.00 |
| 01 Jul, 2024 | 7.0 | 7.12 | 7.0 | 7.12 | 202.32 Thousand |
| 28 Jun, 2024 | 7.23 | 7.23 | 7.08 | 7.08 | 403.00 |
| 27 Jun, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1103.00 |
| 26 Jun, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
| 18 Jun, 2024 | 6.8 | 6.8 | 6.75 | 6.75 | 1100.00 |
| 14 Jun, 2024 | 7.0 | 7.01 | 6.8 | 6.8 | 2313.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA