Federal Home Loan Mortgage Corporation (FMCKP)
USD 16.83
(2.31%)
USD 16.83
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.0 | 3.15 | 3.0 | 3.13 | 6089.00 |
| 08 Nov, 2023 | 3.13 | 3.2 | 3.13 | 3.2 | 602.00 |
| 07 Nov, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 200.00 |
| 06 Nov, 2023 | 3.18 | 3.2 | 3.11 | 3.11 | 600.00 |
| 03 Nov, 2023 | 3.3 | 3.3 | 3.14 | 3.14 | 1694.00 |
| 02 Nov, 2023 | 3.42 | 3.42 | 3.19 | 3.19 | 400.00 |
| 01 Nov, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 31 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 30 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 275.00 |
| 27 Oct, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 825.00 |
EDR
AGUAS-A
SGMO
6402
CFRXQ
JMIA