Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.55 | 3.55 | 2.97 | 3.28 | 6600.00 |
| 31 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 500.00 |
| 30 Jul, 2024 | 3.6 | 3.7 | 3.6 | 3.7 | 610.00 |
| 29 Jul, 2024 | 3.74 | 3.77 | 3.74 | 3.77 | 400.00 |
| 26 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 25 Jul, 2024 | 3.53 | 3.8 | 3.53 | 3.8 | 1000.00 |
| 24 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 600.00 |
| 23 Jul, 2024 | 3.9 | 3.9 | 3.61 | 3.85 | 5016.00 |
| 22 Jul, 2024 | 4.02 | 4.02 | 3.71 | 3.9 | 3512.00 |
| 19 Jul, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 200.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO