Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.86 | 3.86 | 3.85 | 3.85 | 650.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 150 Thousand |
| 13 Jun, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.00 |
| 10 Jun, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 100.00 |
| 07 Jun, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 305.00 |
| 05 Jun, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 27.00 |
| 03 Jun, 2024 | 4.01 | 4.04 | 4.01 | 4.04 | 8701.00 |
| 31 May, 2024 | 3.9 | 4.0 | 3.9 | 4.0 | 15.5 Thousand |
| 30 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 5000.00 |
| 28 May, 2024 | 3.85 | 3.9 | 3.85 | 3.9 | 801.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO