Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 01 Oct, 2024 | 3.11 | 3.11 | 3.0 | 3.0 | 4000.00 |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4000.00 |
| 27 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 26 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1.00 |
| 25 Sep, 2024 | 3.14 | 3.23 | 3.1 | 3.1 | 201.5 Thousand |
| 24 Sep, 2024 | 3.25 | 3.25 | 3.07 | 3.23 | 60.6 Thousand |
| 23 Sep, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 20 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 201.00 |
| 19 Sep, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 4501.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO