Federal Home Loan Mortgage Corporation (FMCKO)
USD 8.49
(-4.07%)
USD 8.49
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 03 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 30 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 1650.00 |
| 29 Aug, 2024 | 3.21 | 3.21 | 2.89 | 3.14 | 3300.00 |
| 28 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 900.00 |
| 27 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 900.00 |
| 26 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 23 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | - |
| 22 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 900.00 |
| 21 Aug, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 901.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO