Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.25 | 3.26 | 3.25 | 3.26 | 5500.00 |
| 02 May, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1002.00 |
| 01 May, 2024 | 3.2 | 3.25 | 3.15 | 3.25 | 2600.00 |
| 30 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
| 23 Apr, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 900.00 |
| 22 Apr, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 250.00 |
| 19 Apr, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 6400.00 |
| 15 Apr, 2024 | 3.05 | 3.26 | 3.05 | 3.26 | 200.00 |
| 09 Apr, 2024 | 3.08 | 3.29 | 3.04 | 3.25 | 4345.00 |
| 04 Apr, 2024 | 2.9 | 3.29 | 2.9 | 3.29 | 1241.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO