Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.3 | 10.3 | 10.2 | 10.2 | 1160.00 |
| 16 Jan, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 900.00 |
| 15 Jan, 2025 | 9.9 | 10.58 | 9.87 | 10.25 | 14.42 Thousand |
| 14 Jan, 2025 | 9.6 | 9.91 | 9.32 | 9.91 | 29.1 Thousand |
| 13 Jan, 2025 | 9.53 | 9.75 | 9.53 | 9.75 | 1101.00 |
| 10 Jan, 2025 | 9.6 | 9.85 | 9.6 | 9.75 | 2148.00 |
| 08 Jan, 2025 | 9.5 | 9.6 | 9.5 | 9.6 | 14 Thousand |
| 07 Jan, 2025 | 9.76 | 9.76 | 9.18 | 9.45 | 4900.00 |
| 06 Jan, 2025 | 9.8 | 9.8 | 9.76 | 9.76 | 301.00 |
| 03 Jan, 2025 | 9.51 | 9.8 | 9.51 | 9.79 | 27.53 Thousand |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO