Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 8.49 8.49 8.49 8.49 1.00
23 Apr, 2025 9.03 9.03 9.03 9.03 1500.00
22 Apr, 2025 8.5 8.94 8.5 8.93 3415.00
17 Apr, 2025 8.88 8.88 8.5 8.84 8500.00
16 Apr, 2025 8.66 8.94 8.64 8.9 800.00
15 Apr, 2025 9.25 9.25 9.25 9.25 -
14 Apr, 2025 8.25 9.3 8.25 9.25 106.5 Thousand
11 Apr, 2025 8.55 8.55 8.31 8.39 4500.00
10 Apr, 2025 8.5 8.5 8.42 8.42 200.00
09 Apr, 2025 8.19 8.72 8.19 8.5 12.5 Thousand