Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 9.45 9.45 9.45 9.45 4700.00
24 Mar, 2025 9.41 9.55 9.4 9.55 600.00
21 Mar, 2025 9.49 9.49 9.49 9.49 -
20 Mar, 2025 9.49 9.49 9.49 9.49 3200.00
19 Mar, 2025 8.96 9.49 8.96 9.49 3900.00
18 Mar, 2025 8.99 9.05 8.99 8.99 5400.00
17 Mar, 2025 8.85 8.93 8.58 8.93 16.4 Thousand
14 Mar, 2025 8.4 8.94 8.4 8.7 24.32 Thousand
13 Mar, 2025 8.2 8.2 8.2 8.2 3520.00
12 Mar, 2025 8.2 8.2 8.2 8.2 2500.00