Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.2 | 8.24 | 7.91 | 8.2 | 14.9 Thousand |
| 21 Nov, 2024 | 8.35 | 8.35 | 8.0 | 8.19 | 5344.00 |
| 20 Nov, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| 19 Nov, 2024 | 8.13 | 8.33 | 8.13 | 8.33 | 8649.00 |
| 18 Nov, 2024 | 7.65 | 7.9 | 7.64 | 7.9 | 3800.00 |
| 15 Nov, 2024 | 7.88 | 7.88 | 7.84 | 7.84 | 2800.00 |
| 14 Nov, 2024 | 7.7 | 7.89 | 7.7 | 7.88 | 925.00 |
| 13 Nov, 2024 | 7.85 | 7.85 | 7.7 | 7.75 | 12.8 Thousand |
| 12 Nov, 2024 | 7.8 | 8.01 | 7.8 | 8.01 | 26.92 Thousand |
| 11 Nov, 2024 | 7.36 | 7.81 | 7.14 | 7.81 | 92.1 Thousand |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO