Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.61 9.8 9.61 9.8 831.00
11 Feb, 2025 9.88 9.97 9.88 9.97 1001.00
10 Feb, 2025 9.8 9.8 9.8 9.8 -
07 Feb, 2025 10.0 10.0 9.66 9.8 4700.00
06 Feb, 2025 9.25 10.0 9.15 9.79 25.9 Thousand
05 Feb, 2025 9.0 9.0 9.0 9.0 -
04 Feb, 2025 8.98 9.0 8.98 9.0 700.00
03 Feb, 2025 7.8 8.92 7.8 8.85 10.82 Thousand
31 Jan, 2025 8.6 9.21 8.6 9.1 8100.00
30 Jan, 2025 8.95 8.95 8.89 8.89 600.00