Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.6 9.91 9.32 9.91 29.1 Thousand
13 Jan, 2025 9.53 9.75 9.53 9.75 1101.00
10 Jan, 2025 9.6 9.85 9.6 9.75 2148.00
08 Jan, 2025 9.5 9.6 9.5 9.6 14 Thousand
07 Jan, 2025 9.76 9.76 9.18 9.45 4900.00
06 Jan, 2025 9.8 9.8 9.76 9.76 301.00
03 Jan, 2025 9.51 9.8 9.51 9.79 27.53 Thousand
02 Jan, 2025 9.4 9.4 9.4 9.4 100.00
31 Dec, 2024 9.4 9.4 9.32 9.32 240.00
30 Dec, 2024 9.55 9.55 9.41 9.41 3031.00