Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 13.88 Thousand |
| 10 Oct, 2024 | 3.25 | 3.5 | 3.25 | 3.5 | 34.2 Thousand |
| 09 Oct, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 100.00 |
| 08 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 07 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3900.00 |
| 04 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 03 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 02 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 100.00 |
| 01 Oct, 2024 | 3.11 | 3.11 | 3.0 | 3.0 | 4000.00 |
| 30 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 4000.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO