Federal Home Loan Mortgage Corporation (FMCKO)
USD 9.15
(0.99%)
USD 9.15
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 24 Oct, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | 100.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 100.00 |
| 22 Oct, 2024 | 3.93 | 3.93 | 3.9 | 3.9 | 200.00 |
| 21 Oct, 2024 | 3.82 | 3.88 | 3.82 | 3.88 | 506.00 |
| 18 Oct, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 532.00 |
| 17 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 16 Oct, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1000.00 |
| 15 Oct, 2024 | 3.63 | 3.68 | 3.58 | 3.62 | 2248.00 |
| 14 Oct, 2024 | 3.48 | 3.75 | 3.43 | 3.75 | 1848.00 |
0IUC
EAXR
ANSNF
3370
ACNT
BPOPO