Federal Home Loan Mortgage Corporation (FMCKO)

USD 8.49

(-4.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 8.99 9.35 8.97 8.97 2400.00
28 Jan, 2025 9.6 9.6 9.6 9.6 1000.00
27 Jan, 2025 9.07 9.57 9.07 9.42 1119.00
24 Jan, 2025 9.33 9.4 9.28 9.4 900.00
23 Jan, 2025 9.33 9.49 9.33 9.49 8700.00
22 Jan, 2025 9.33 9.73 9.33 9.5 44.11 Thousand
21 Jan, 2025 10.27 10.34 10.0 10.0 4031.00
17 Jan, 2025 10.3 10.3 10.2 10.2 1200.00
16 Jan, 2025 10.14 10.14 10.14 10.14 900.00
15 Jan, 2025 9.9 10.58 9.87 10.25 14.42 Thousand